Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIIn the Money | $3.00In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 219In the Money | GENIOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GENIUnderlying issue's last price | $2.00Underlying issue's last price | $2.70Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 904Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GENIUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price |
GENINear the Money | $0.60Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 7,324Near the Money | GENIIn the Money | $0.00In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
GENIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 2Out of the Money | 360Out of the Money | GENIIn the Money | $2.35In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GENIIn the Money | $6.20In the Money | $7.80In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENIOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | GENIIn the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |