Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIIn the Money | $2.90In the Money | $5.90In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 229In the Money | GENINear the Money | $0.20Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
GENIUnderlying issue's last price | $1.65Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 851Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GENIUnderlying issue's last price | $0.00Underlying issue's last price | $4.70Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price |
GENINear the Money | $0.00Near the Money | $1.40Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 7,286Near the Money | GENIIn the Money | $1.55In the Money | $3.50In the Money | $2.65In the Money | $-0.15In the Money | 1In the Money | 95In the Money | |
GENIOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | GENIIn the Money | $4.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENIOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | GENIIn the Money | $6.20In the Money | $7.90In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GENIIn the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |