Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIIn the Money | $4.60In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | GENIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 33Out of the Money | |
GENIUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $-0.15Underlying issue's last price | 23Underlying issue's last price | 1,362Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GENIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 806Underlying issue's last price |
GENINear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.10Near the Money | 2,824Near the Money | 11,337Near the Money | GENIIn the Money | $0.45In the Money | $0.55In the Money | $0.55In the Money | $0.20In the Money | 10In the Money | 741In the Money | |
GENINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 317Near the Money | 4,386Near the Money | GENIIn the Money | $2.75In the Money | $2.85In the Money | $2.80In the Money | $0.55In the Money | 10In the Money | 1In the Money | |
GENIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GENIIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | GENIIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |