Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIIn the Money | $5.50In the Money | $7.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | GENIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIIn the Money | $4.00In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | GENIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GENIUnderlying issue's last price | $1.65Underlying issue's last price | $2.75Underlying issue's last price | $1.65Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GENIUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 92Underlying issue's last price |
GENINear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.02Near the Money | 98Near the Money | 5,150Near the Money | GENIIn the Money | $0.10In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
GENIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | GENIIn the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GENIIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |