Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOIn the Money | $12.90In the Money | $15.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1,334In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $9.00In the Money | $12.70In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $8.00In the Money | $11.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GEOIn the Money | $7.00In the Money | $10.60In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | GEOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GEOIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
GEOIn the Money | $6.50In the Money | $8.40In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 935In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
GEOIn the Money | $3.80In the Money | $5.90In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 982In the Money | GEOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
GEOIn the Money | $4.50In the Money | $6.80In the Money | $4.80In the Money | $-0.33In the Money | 3In the Money | 752In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,354Out of the Money | |
GEOIn the Money | $3.50In the Money | $5.80In the Money | $3.77In the Money | $-0.38In the Money | 33In the Money | 8,158In the Money | GEOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GEOIn the Money | $1.85In the Money | $2.95In the Money | $2.94In the Money | $-0.36In the Money | 3In the Money | 1,919In the Money | GEONear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | |
GEOIn the Money | $1.70In the Money | $2.10In the Money | $2.01In the Money | $-0.39In the Money | 22In the Money | 972In the Money | GEONear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
GEOUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 832Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GEOUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.02Underlying issue's last price | 9Underlying issue's last price | 279Underlying issue's last price |
GEONear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.15Near the Money | 105Near the Money | 1,546Near the Money | GEOIn the Money | $1.05In the Money | $1.15In the Money | $1.00In the Money | $0.05In the Money | 18In the Money | 336In the Money | |
GEONear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.21Near the Money | 11Near the Money | 1,131Near the Money | GEOIn the Money | $1.65In the Money | $1.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GEONear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.12Near the Money | 120Near the Money | 2,881Near the Money | GEOIn the Money | $0.70In the Money | $4.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GEOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,735Out of the Money | GEOIn the Money | $3.30In the Money | $4.60In the Money | $3.22In the Money | $0.12In the Money | 100In the Money | 786In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GEOIn the Money | $2.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | GEOIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GEOIn the Money | $4.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GEOIn the Money | $8.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $13.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |