Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOIn the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $6.70In the Money | $9.90In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $6.20In the Money | $7.40In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | GEOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GEOIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GEOIn the Money | $3.90In the Money | $7.10In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | GEOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GEOIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEOIn the Money | $2.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GEOIn the Money | $2.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $3.20In the Money | $4.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,712Out of the Money | |
GEOIn the Money | $1.15In the Money | $4.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | GEONear the Money | $0.00Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GEOIn the Money | $0.75In the Money | $4.10In the Money | $2.49In the Money | $0.17In the Money | 10In the Money | 222In the Money | GEONear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 679Near the Money | |
GEOIn the Money | $0.80In the Money | $3.00In the Money | $1.98In the Money | $-0.02In the Money | 16In the Money | 168In the Money | GEONear the Money | $0.05Near the Money | $0.10Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
GEOIn the Money | $1.20In the Money | $1.55In the Money | $1.45In the Money | $0.13In the Money | 3In the Money | 7,747In the Money | GEONear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 20Near the Money | 59Near the Money | |
GEOIn the Money | $0.95In the Money | $1.15In the Money | $0.77In the Money | $-0.28In the Money | 2In the Money | 49In the Money | GEONear the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GEOUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.17Underlying issue's last price | 63Underlying issue's last price | 865Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GEOUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | 105Underlying issue's last price |
GEONear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | 3Near the Money | 178Near the Money | GEOIn the Money | $0.60In the Money | $0.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GEONear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $0.00Near the Money | 37Near the Money | 466Near the Money | GEOIn the Money | $0.95In the Money | $1.05In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GEONear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.01Near the Money | 10Near the Money | 406Near the Money | GEOIn the Money | $1.30In the Money | $2.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GEONear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.06Near the Money | 11Near the Money | 37Near the Money | GEOIn the Money | $1.75In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GEONear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GEOIn the Money | $2.20In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEONear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | GEOIn the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $2.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | GEOIn the Money | $2.25In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | GEOIn the Money | $3.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GEOIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |