Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOIn the Money | $9.10In the Money | $13.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 310In the Money | GEOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $8.50In the Money | $10.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | GEOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,081Out of the Money | |
GEOIn the Money | $7.10In the Money | $9.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 391In the Money | GEOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GEOIn the Money | $4.20In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4,207In the Money | GEOOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.27Out of the Money | 10Out of the Money | 7,870Out of the Money | |
GEOUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.46Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 1,532Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | GEOUnderlying issue's last price | $0.90Underlying issue's last price | $2.80Underlying issue's last price | $1.83Underlying issue's last price | $0.30Underlying issue's last price | 10Underlying issue's last price | 40Underlying issue's last price |
GEONear the Money | $2.65Near the Money | $3.20Near the Money | $3.10Near the Money | $-0.10Near the Money | 1Near the Money | 1,361Near the Money | GEOIn the Money | $3.00In the Money | $5.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 538In the Money | |
GEOOut of the Money | $0.85Out of the Money | $1.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,096Out of the Money | GEOIn the Money | $6.70In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
GEOOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | GEOIn the Money | $9.00In the Money | $13.90In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GEOOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GEOIn the Money | $15.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |