Stocks Options

LAST PRICE
3.5500
TODAY'S CHANGE (%)
Trending Up0.0800 (2.3055%)

Bid / Lots
3.5300/ 30
Ask / Lots
3.5700/ 9
Open / Previous Close
3.5000 / 3.4700
Day Range
Low 3.5000
High 3.6600
52 Week Range
Low 1.6400
High 4.3000
Volume
10,703,131
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 111.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	GERNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GERNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	GERNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GERNIn the Money	---In the Money	$4.80In the Money	$2.38In the Money	$-1.39In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$2.00	GERNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GERNIn the Money	$0.30In the Money	$1.60In the Money	$2.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$2.50	GERNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GERNIn the Money	$0.80In the Money	$2.65In the Money	$1.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.00	GERNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.02Near the Money	11Near the Money	---Near the Money
GERNUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$0.03Underlying issue's last price	124Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	GERNUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$-0.05Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price
GERNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.03Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	GERNIn the Money	$0.30In the Money	$0.60In the Money	$0.35In the Money	$0.00In the Money	64In the Money	---In the Money
GERNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GERNNear the Money	$0.05Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GERNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GERNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GERNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GERNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GERNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GERNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Geron Corp
NASDAQ:GERNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)