Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $1.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $0.50In the Money | $5.00In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $1.45In the Money | $5.00In the Money | $2.00In the Money | $2.00In the Money | 10In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $1.40In the Money | $2.75In the Money | $1.55In the Money | $0.55In the Money | 37In the Money | 30In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
GERNIn the Money | $0.95In the Money | $1.25In the Money | $1.15In the Money | $0.48In the Money | 513In the Money | 493In the Money | GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.34Near the Money | 1Near the Money | 95Near the Money | |
GERNIn the Money | $0.65In the Money | $0.85In the Money | $0.67In the Money | $0.25In the Money | 210In the Money | 1,710In the Money | GERNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.40Near the Money | 19Near the Money | 128Near the Money | |
GERNUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.32Underlying issue's last price | $0.08Underlying issue's last price | 151Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GERNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.40Underlying issue's last price | 580Underlying issue's last price | 56Underlying issue's last price |
GERNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 1,785Near the Money | 33Near the Money | GERNIn the Money | $0.55In the Money | $0.75In the Money | $0.69In the Money | $0.69In the Money | 744In the Money | ---In the Money | |
GERNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | 158Near the Money | ---Near the Money | GERNIn the Money | $0.00In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 402Near the Money | ---Near the Money | GERNIn the Money | $0.00In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $0.35Near the Money | $0.10Near the Money | $0.10Near the Money | 1Near the Money | ---Near the Money | GERNIn the Money | $0.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 25Near the Money | ---Near the Money | GERNIn the Money | $1.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GERNIn the Money | $2.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | GERNIn the Money | $3.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |