Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $2.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $1.65In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $1.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $1.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $0.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $1.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $0.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $2.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $0.75In the Money | $5.00In the Money | $1.00In the Money | $0.31In the Money | 16In the Money | 45In the Money | GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GERNUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GERNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 101Underlying issue's last price | 441Underlying issue's last price |
GERNNear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.15Near the Money | 1Near the Money | 184Near the Money | GERNIn the Money | $0.20In the Money | $0.25In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
GERNNear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | GERNIn the Money | $0.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GERNIn the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $3.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GERNIn the Money | $1.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $3.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GERNIn the Money | $1.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $3.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GERNIn the Money | $2.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $2.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |