• LAST PRICE
    4.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.9639%)
  • Bid / Lots
    4.0900/ 20
  • Ask / Lots
    4.1000/ 1
  • Open / Previous Close
    4.1200 / 4.1500
  • Day Range
    Low 4.0800
    High 4.1950
  • 52 Week Range
    Low 1.6400
    High 5.3400
  • Volume
    4,651,085
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GERNIn the Money
$0.65In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GERNIn the Money
$0.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNIn the Money
$0.30In the Money
$5.00In the Money
$2.32In the Money
$0.00In the Money
---In the Money
10In the Money
GERNNear the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNIn the Money
$1.25In the Money
$5.00In the Money
$2.41In the Money
$0.00In the Money
---In the Money
5In the Money
GERNNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNIn the Money
---In the Money
$4.80In the Money
$1.41In the Money
$0.00In the Money
---In the Money
1In the Money
GERNNear the Money
---Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
GERNIn the Money
$0.60In the Money
$4.40In the Money
$0.85In the Money
$0.00In the Money
---In the Money
5In the Money
GERNNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
30Near the Money
228Near the Money
GERNUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$-0.15Underlying issue's last price
210Underlying issue's last price
1,758Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
GERNUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.23Underlying issue's last price
$0.03Underlying issue's last price
221Underlying issue's last price
3,585Underlying issue's last price
GERNNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.08Near the Money
46Near the Money
5,438Near the Money
GERNIn the Money
$0.45In the Money
$0.70In the Money
$0.55In the Money
$0.10In the Money
1In the Money
167In the Money
GERNNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.03Near the Money
11Near the Money
1,831Near the Money
GERNIn the Money
---In the Money
$0.95In the Money
$0.97In the Money
$0.00In the Money
---In the Money
87In the Money
GERNNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
404Near the Money
GERNIn the Money
---In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
411Near the Money
GERNIn the Money
$1.65In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNIn the Money
$2.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GERNIn the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money