Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $1.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $0.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $1.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $0.45In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GERNNear the Money | $0.00Near the Money | $1.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $0.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $2.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $0.70In the Money | $0.95In the Money | $0.90In the Money | $0.25In the Money | 15In the Money | 23In the Money | GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
GERNUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 34Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GERNUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.08Underlying issue's last price | $-0.09Underlying issue's last price | 57Underlying issue's last price | 170Underlying issue's last price |
GERNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 295Near the Money | 377Near the Money | GERNIn the Money | $0.15In the Money | $0.40In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 26Near the Money | 32Near the Money | GERNIn the Money | $0.00In the Money | $1.50In the Money | $0.65In the Money | $-1.81In the Money | 20In the Money | 1In the Money | |
GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | GERNIn the Money | $0.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | GERNIn the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $2.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | GERNIn the Money | $2.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GERNIn the Money | $2.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $2.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |