Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $4.10In the Money | $7.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $3.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $3.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $2.60In the Money | $5.50In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $2.60In the Money | $3.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $2.10In the Money | $2.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
GERNIn the Money | $1.65In the Money | $2.00In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 951In the Money | GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
GERNIn the Money | $1.05In the Money | $1.35In the Money | $1.10In the Money | $-0.10In the Money | 1In the Money | 1,734In the Money | GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 151Near the Money | |
GERNIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $0.02In the Money | 2In the Money | 192In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 576Near the Money | |
GERNUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.11Underlying issue's last price | 33Underlying issue's last price | 1,039Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GERNUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 647Underlying issue's last price |
GERNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 12Near the Money | 588Near the Money | GERNIn the Money | $0.25In the Money | $0.40In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 3Near the Money | 429Near the Money | GERNIn the Money | $0.60In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | GERNIn the Money | $1.10In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | GERNIn the Money | $1.65In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GERNIn the Money | $2.10In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GERNIn the Money | $2.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $3.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $3.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |