Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $3.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
GERNIn the Money | $0.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,107Near the Money | |
GERNIn the Money | $1.60In the Money | $2.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | GERNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,019Near the Money | |
GERNIn the Money | $1.95In the Money | $2.50In the Money | $2.05In the Money | $0.10In the Money | 46In the Money | 555In the Money | GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,060Near the Money | |
GERNIn the Money | $0.50In the Money | $1.65In the Money | $1.65In the Money | $0.10In the Money | 3In the Money | 2,180In the Money | GERNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 483Near the Money | 684Near the Money | |
GERNIn the Money | $1.25In the Money | $1.40In the Money | $1.22In the Money | $0.00In the Money | 351In the Money | 7,374In the Money | GERNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 100Near the Money | 14,621Near the Money | |
GERNUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.10Underlying issue's last price | 350Underlying issue's last price | 5,215Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GERNUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 15Underlying issue's last price | 3,941Underlying issue's last price |
GERNNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.01Near the Money | 626Near the Money | 7,248Near the Money | GERNNear the Money | $0.55Near the Money | $0.75Near the Money | $0.60Near the Money | $0.05Near the Money | 20Near the Money | 374Near the Money | |
GERNNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $0.06Near the Money | 87Near the Money | 2,889Near the Money | GERNIn the Money | $0.00In the Money | $1.05In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
GERNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.11Near the Money | 126Near the Money | 6,940Near the Money | GERNIn the Money | $1.05In the Money | $1.45In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GERNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.04Near the Money | 48Near the Money | 622Near the Money | GERNIn the Money | $0.00In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 10Near the Money | 1,091Near the Money | GERNIn the Money | $0.00In the Money | $2.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GERNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 10Near the Money | 1Near the Money | GERNIn the Money | $2.35In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 1Near the Money | 1,520Near the Money | GERNIn the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | GERNIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | GERNIn the Money | $2.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |