Stocks Options

LAST PRICE
5.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.1500/ 1
Ask / Lots
5.1700/ 3
Open / Previous Close
0.0000 / 5.0900
Day Range
---
52 Week Range
Low 1.6400
High 5.3300
Volume
30,818
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 113.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GERNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	GERNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money
GERNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GERNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,107Out of the Money
GERNIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$1.50	GERNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,019Out of the Money
GERNIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$2.00	GERNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,060Out of the Money
GERNIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	2,032In the Money	Filter Table By Strike Price of$2.50	GERNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,128Near the Money
GERNIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	6,763In the Money	Filter Table By Strike Price of$3.00	GERNNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	14,563Near the Money
GERNIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	3,961In the Money	Filter Table By Strike Price of$3.50	GERNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,928Near the Money
GERNIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	5,984In the Money	Filter Table By Strike Price of$4.00	GERNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	452Near the Money
GERNIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.00In the Money	---In the Money	3,130In the Money	Filter Table By Strike Price of$4.50	GERNNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	578Near the Money
GERNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,952Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	GERNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	315Underlying issue's last price
GERNNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,328Near the Money	Filter Table By Strike Price of$5.50	GERNIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	20In the Money
GERNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,513Near the Money	Filter Table By Strike Price of$6.00	GERNIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1In the Money
GERNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	315Near the Money	Filter Table By Strike Price of$6.50	GERNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GERNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,847Near the Money	Filter Table By Strike Price of$7.00	GERNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GERNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$7.50	GERNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GERNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,186Near the Money	Filter Table By Strike Price of$8.00	GERNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GERNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	GERNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GERNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$10.00	GERNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Geron Corp
NASDAQ:GERNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)