Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,115Near the Money | |
GERNIn the Money | $1.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,107Near the Money | |
GERNIn the Money | $0.90In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | GERNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,019Near the Money | |
GERNIn the Money | $0.00In the Money | $1.85In the Money | $1.65In the Money | $-0.15In the Money | 7In the Money | 587In the Money | GERNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | 45Near the Money | 5,639Near the Money | |
GERNIn the Money | $0.95In the Money | $1.25In the Money | $1.20In the Money | $-0.10In the Money | 22In the Money | 2,186In the Money | GERNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 651Near the Money | |
GERNUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $-0.18Underlying issue's last price | 261Underlying issue's last price | 7,339Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | GERNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 9,647Underlying issue's last price |
GERNNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.08Near the Money | 8Near the Money | 5,094Near the Money | GERNIn the Money | $0.40In the Money | $0.55In the Money | $0.45In the Money | $0.10In the Money | 4In the Money | 1,353In the Money | |
GERNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.04Near the Money | 46Near the Money | 6,990Near the Money | GERNIn the Money | $0.65In the Money | $0.90In the Money | $0.70In the Money | $0.10In the Money | 8In the Money | 359In the Money | |
GERNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 26Near the Money | 2,487Near the Money | GERNIn the Money | $1.00In the Money | $1.35In the Money | $1.10In the Money | $0.15In the Money | 10In the Money | 362In the Money | |
GERNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.08Near the Money | 1Near the Money | 6,553Near the Money | GERNIn the Money | $1.50In the Money | $1.80In the Money | $1.50In the Money | $0.43In the Money | 2In the Money | 13In the Money | |
GERNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 565Near the Money | GERNIn the Money | $1.85In the Money | $2.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 76Near the Money | 473Near the Money | GERNIn the Money | $2.30In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GERNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | GERNIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $2.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |