Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
GERNIn the Money | $1.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | |
GERNIn the Money | $2.00In the Money | $5.40In the Money | $2.85In the Money | $0.55In the Money | 5In the Money | 72In the Money | GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,019Out of the Money | |
GERNIn the Money | $2.50In the Money | $3.00In the Money | $1.20In the Money | $-0.80In the Money | 16In the Money | 554In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6,060Near the Money | |
GERNIn the Money | $1.65In the Money | $2.20In the Money | $2.15In the Money | $0.60In the Money | 67In the Money | 2,094In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 6Near the Money | 1,129Near the Money | |
GERNIn the Money | $1.50In the Money | $2.00In the Money | $1.46In the Money | $0.31In the Money | 980In the Money | 7,397In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.21Near the Money | 20Near the Money | 14,579Near the Money | |
GERNIn the Money | $1.00In the Money | $1.35In the Money | $1.11In the Money | $0.21In the Money | 1,183In the Money | 5,319In the Money | GERNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.36Near the Money | 182Near the Money | 3,957Near the Money | |
GERNIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $0.20In the Money | 1,992In the Money | 7,146In the Money | GERNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.43Near the Money | 140Near the Money | 396Near the Money | |
GERNUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 1,448Underlying issue's last price | 2,866Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GERNUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.32Underlying issue's last price | $-1.03Underlying issue's last price | 223Underlying issue's last price | 362Underlying issue's last price |
GERNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.04Near the Money | 1,869Near the Money | 6,965Near the Money | GERNIn the Money | $0.60In the Money | $0.85In the Money | $0.60In the Money | $-1.05In the Money | 313In the Money | 19In the Money | |
GERNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.03Near the Money | 285Near the Money | 635Near the Money | GERNIn the Money | $0.90In the Money | $1.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 552Near the Money | 1,129Near the Money | GERNIn the Money | $0.00In the Money | $1.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 137Near the Money | 21Near the Money | GERNIn the Money | $0.00In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 122Near the Money | 1,525Near the Money | GERNIn the Money | $2.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 8Near the Money | 12Near the Money | GERNIn the Money | $1.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 65Out of the Money | 1,079Out of the Money | GERNIn the Money | $1.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |