Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $1.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
GERNIn the Money | $0.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,107Near the Money | |
GERNIn the Money | $2.05In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | GERNNear the Money | $0.00Near the Money | $0.40Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,019Near the Money | |
GERNIn the Money | $0.85In the Money | $4.00In the Money | $1.85In the Money | $-0.05In the Money | 2In the Money | 582In the Money | GERNNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5,515Near the Money | |
GERNIn the Money | $1.25In the Money | $1.45In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 2,186In the Money | GERNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 651Near the Money | |
GERNIn the Money | $0.85In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | 1In the Money | 7,330In the Money | GERNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 200Near the Money | 9,583Near the Money | |
GERNUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $-0.13Underlying issue's last price | 23Underlying issue's last price | 4,970Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GERNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 17Underlying issue's last price | 1,267Underlying issue's last price |
GERNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.14Near the Money | 17Near the Money | 6,923Near the Money | GERNIn the Money | $0.55In the Money | $0.65In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
GERNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.04Near the Money | 43Near the Money | 2,582Near the Money | GERNIn the Money | $0.75In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
GERNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 2Near the Money | 6,507Near the Money | GERNIn the Money | $1.10In the Money | $1.45In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GERNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | GERNIn the Money | $1.60In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GERNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | GERNIn the Money | $2.05In the Money | $2.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GERNNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GERNIn the Money | $2.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | GERNIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $2.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |