Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,115Near the Money | |
GERNIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,107Near the Money | |
GERNIn the Money | $1.80In the Money | $2.30In the Money | $2.15In the Money | $-0.15In the Money | 8In the Money | 84In the Money | GERNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,019Near the Money | |
GERNIn the Money | $0.00In the Money | $1.80In the Money | $1.50In the Money | $-0.15In the Money | 28In the Money | 582In the Money | GERNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,594Near the Money | |
GERNIn the Money | $0.85In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2,186In the Money | GERNNear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 651Near the Money | |
GERNUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 38Underlying issue's last price | 7,427Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | GERNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.04Underlying issue's last price | 16Underlying issue's last price | 9,648Underlying issue's last price |
GERNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.08Near the Money | 181Near the Money | 5,097Near the Money | GERNIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 1,353In the Money | |
GERNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.03Near the Money | 58Near the Money | 7,012Near the Money | GERNIn the Money | $0.65In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
GERNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 80Near the Money | 2,496Near the Money | GERNIn the Money | $0.90In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
GERNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 1Near the Money | 6,554Near the Money | GERNIn the Money | $1.35In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GERNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 1Near the Money | 565Near the Money | GERNIn the Money | $1.75In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 549Near the Money | GERNIn the Money | $2.30In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GERNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | GERNIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $2.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |