Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $1.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
GERNIn the Money | $0.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,107Near the Money | |
GERNIn the Money | $0.40In the Money | $4.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | GERNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,019Near the Money | |
GERNIn the Money | $1.80In the Money | $4.00In the Money | $1.90In the Money | $0.10In the Money | 6In the Money | 582In the Money | GERNNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5,515Near the Money | |
GERNIn the Money | $1.35In the Money | $1.50In the Money | $1.36In the Money | $-0.04In the Money | 39In the Money | 2,147In the Money | GERNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 649Near the Money | |
GERNIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $-0.10In the Money | 11In the Money | 7,319In the Money | GERNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 22Near the Money | 9,561Near the Money | |
GERNUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 4,966Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GERNUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 1,262Underlying issue's last price |
GERNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.05Near the Money | 38Near the Money | 6,906Near the Money | GERNIn the Money | $0.50In the Money | $0.70In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
GERNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.09Near the Money | 38Near the Money | 2,587Near the Money | GERNIn the Money | $0.80In the Money | $1.00In the Money | $0.95In the Money | $0.11In the Money | 10In the Money | 367In the Money | |
GERNNear the Money | $0.15Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | 2Near the Money | 6,505Near the Money | GERNIn the Money | $0.00In the Money | $1.50In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GERNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 205Near the Money | 355Near the Money | GERNIn the Money | $0.00In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GERNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | GERNIn the Money | $2.00In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GERNNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GERNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | GERNIn the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $1.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |