Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $2.05In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
GERNIn the Money | $1.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,107Near the Money | |
GERNIn the Money | $2.10In the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | GERNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,019Near the Money | |
GERNIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | 6In the Money | 591In the Money | GERNNear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5,515Near the Money | |
GERNIn the Money | $1.15In the Money | $1.40In the Money | $1.40In the Money | $-0.05In the Money | 68In the Money | 2,215In the Money | GERNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 649Near the Money | |
GERNIn the Money | $0.90In the Money | $1.00In the Money | $0.89In the Money | $-0.06In the Money | 5In the Money | 7,363In the Money | GERNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 9,461Near the Money | |
GERNUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.06Underlying issue's last price | 35Underlying issue's last price | 4,953Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GERNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,262Underlying issue's last price |
GERNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 17Near the Money | 6,623Near the Money | GERNIn the Money | $0.55In the Money | $0.75In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
GERNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.02Near the Money | 54Near the Money | 2,462Near the Money | GERNIn the Money | $0.90In the Money | $1.10In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
GERNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 198Near the Money | 6,335Near the Money | GERNIn the Money | $1.30In the Money | $1.50In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GERNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | GERNIn the Money | $1.75In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GERNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | GERNIn the Money | $2.20In the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | GERNIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |