Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $2.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $1.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $2.30In the Money | $4.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GERNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $1.95In the Money | $5.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
GERNIn the Money | $0.00In the Money | $4.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | GERNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
GERNIn the Money | $0.05In the Money | $1.40In the Money | $0.70In the Money | $-0.40In the Money | 1In the Money | 51In the Money | GERNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $0.65In the Money | $0.85In the Money | $0.80In the Money | $0.05In the Money | 27In the Money | 63In the Money | GERNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.15Near the Money | 2Near the Money | 5Near the Money | |
GERNUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 55Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GERNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GERNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.14Near the Money | 3Near the Money | 12Near the Money | GERNIn the Money | $0.55In the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | 1In the Money | ---In the Money | |
GERNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.22Near the Money | $0.02Near the Money | 17Near the Money | 156Near the Money | GERNIn the Money | $0.00In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 31Near the Money | GERNIn the Money | $1.15In the Money | $4.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GERNNear the Money | $0.00Near the Money | $1.75Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GERNIn the Money | $0.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 4Near the Money | 100Near the Money | GERNIn the Money | $0.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GERNIn the Money | $2.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $3.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |