Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $2.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $1.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $2.80In the Money | $5.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $2.30In the Money | $5.40In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | GERNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
GERNIn the Money | $0.00In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GERNIn the Money | $0.00In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 317In the Money | GERNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | |
GERNIn the Money | $0.50In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | 2In the Money | 605In the Money | GERNNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
GERNIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | 136In the Money | 1,226In the Money | GERNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 10Near the Money | 1,602Near the Money | |
GERNUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 794Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GERNUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 101Underlying issue's last price | 283Underlying issue's last price |
GERNNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.02Near the Money | 34Near the Money | 1,509Near the Money | GERNIn the Money | $0.45In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | |
GERNNear the Money | $0.00Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 16Near the Money | 2,217Near the Money | GERNIn the Money | $0.80In the Money | $1.10In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GERNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2,002Near the Money | GERNIn the Money | $0.00In the Money | $1.85In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GERNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 1Near the Money | 732Near the Money | GERNIn the Money | $0.00In the Money | $2.40In the Money | $2.20In the Money | $0.25In the Money | 8In the Money | 8In the Money | |
GERNOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GERNIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GERNIn the Money | $1.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |