Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $3.20In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $2.75In the Money | $3.90In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | GERNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
GERNIn the Money | $2.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GERNIn the Money | $1.85In the Money | $2.15In the Money | $1.85In the Money | $0.15In the Money | 7In the Money | 343In the Money | GERNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | |
GERNIn the Money | $1.05In the Money | $1.70In the Money | $1.50In the Money | $0.15In the Money | 51In the Money | 747In the Money | GERNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
GERNIn the Money | $1.15In the Money | $1.30In the Money | $1.20In the Money | $0.35In the Money | 241In the Money | 1,412In the Money | GERNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.50Near the Money | 2Near the Money | 1,610Near the Money | |
GERNUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 113Underlying issue's last price | 903Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GERNUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $-0.17Underlying issue's last price | 82Underlying issue's last price | 280Underlying issue's last price |
GERNNear the Money | $0.45Near the Money | $0.70Near the Money | $0.57Near the Money | $0.12Near the Money | 554Near the Money | 1,860Near the Money | GERNIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $-0.85In the Money | 10In the Money | 1In the Money | |
GERNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.18Near the Money | 7Near the Money | 2,247Near the Money | GERNIn the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 4Near the Money | 836Near the Money | GERNIn the Money | $0.00In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 684Near the Money | GERNIn the Money | $0.00In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GERNIn the Money | $2.40In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $2.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |