Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $3.30In the Money | $4.70In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | GERNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $2.95In the Money | $3.50In the Money | $3.21In the Money | $0.43In the Money | 4In the Money | 21In the Money | GERNNear the Money | $0.00Near the Money | $1.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $2.45In the Money | $3.00In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | GERNNear the Money | $0.00Near the Money | $1.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $0.00In the Money | $2.55In the Money | $2.15In the Money | $0.10In the Money | 3In the Money | 6In the Money | GERNNear the Money | $0.00Near the Money | $0.35Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
GERNIn the Money | $0.00In the Money | $2.25In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 72In the Money | GERNNear the Money | $0.00Near the Money | $1.15Near the Money | $0.40Near the Money | $-0.30Near the Money | 1Near the Money | 1Near the Money | |
GERNIn the Money | $1.45In the Money | $4.70In the Money | $1.80In the Money | $0.80In the Money | 1In the Money | 4In the Money | GERNNear the Money | $0.00Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GERNUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GERNUnderlying issue's last price | $0.00Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GERNNear the Money | $1.10Near the Money | $1.25Near the Money | $1.22Near the Money | $0.32Near the Money | 300Near the Money | 855Near the Money | GERNIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $-0.35In the Money | 5In the Money | 2In the Money | |
GERNNear the Money | $0.80Near the Money | $1.05Near the Money | $0.95Near the Money | $0.10Near the Money | 2Near the Money | 116Near the Money | GERNIn the Money | $1.25In the Money | $1.45In the Money | $1.35In the Money | $1.35In the Money | 100In the Money | ---In the Money | |
GERNNear the Money | $0.70Near the Money | $1.65Near the Money | $0.77Near the Money | $0.02Near the Money | 6Near the Money | 39Near the Money | GERNIn the Money | $0.00In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $0.57Near the Money | 306Near the Money | ---Near the Money | GERNIn the Money | $2.35In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GERNIn the Money | $2.85In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $3.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |