Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $0.50In the Money | $5.40In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 380In the Money | GERNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GERNIn the Money | $2.40In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 503In the Money | GERNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GERNIn the Money | $0.50In the Money | $5.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1,124In the Money | GERNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | |
GERNIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $-0.10In the Money | 1In the Money | 2,602In the Money | GERNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,797Near the Money | |
GERNIn the Money | $1.35In the Money | $1.60In the Money | $1.50In the Money | $-0.15In the Money | 4In the Money | 1,730In the Money | GERNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 980Near the Money | |
GERNIn the Money | $1.05In the Money | $1.35In the Money | $1.25In the Money | $-0.05In the Money | 10In the Money | 7,590In the Money | GERNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | |
GERNUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 2,224Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GERNUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
GERNNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.13Near the Money | 101Near the Money | 10,936Near the Money | GERNIn the Money | $1.05In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 685In the Money | |
GERNNear the Money | $0.60Near the Money | $0.75Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 2,475Near the Money | GERNIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
GERNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.12Near the Money | 42Near the Money | 2,578Near the Money | GERNIn the Money | $1.70In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 646In the Money | |
GERNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 712Near the Money | GERNIn the Money | $1.95In the Money | $2.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
GERNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | GERNIn the Money | $3.40In the Money | $3.60In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money |