Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $1.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $0.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GERNNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $2.00In the Money | $4.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GERNNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $0.10In the Money | $4.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | GERNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
GERNIn the Money | $1.10In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 647Near the Money | |
GERNIn the Money | $0.00In the Money | $3.30In the Money | $0.95In the Money | $0.10In the Money | 6In the Money | 1,011In the Money | GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 512Near the Money | |
GERNUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | $-0.14Underlying issue's last price | 4Underlying issue's last price | 3,150Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GERNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 1,511Underlying issue's last price |
GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 10Near the Money | 2,563Near the Money | GERNIn the Money | $0.10In the Money | $0.30In the Money | $0.26In the Money | $0.01In the Money | 101In the Money | 677In the Money | |
GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,670Near the Money | GERNIn the Money | $0.00In the Money | $1.55In the Money | $0.94In the Money | $0.34In the Money | 10In the Money | 350In the Money | |
GERNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | GERNIn the Money | $0.00In the Money | $1.80In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GERNNear the Money | $0.00Near the Money | $1.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GERNIn the Money | $0.00In the Money | $2.55In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GERNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | GERNIn the Money | $0.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GERNIn the Money | $2.50In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GERNIn the Money | $2.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |