Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GERNIn the Money | $2.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GERNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GERNIn the Money | $2.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GERNNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $1.90In the Money | $4.70In the Money | $2.20In the Money | $-1.04In the Money | 2In the Money | 3In the Money | GERNNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | ---In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | GERNNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | ---In the Money | $1.35In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | GERNNear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GERNIn the Money | $0.50In the Money | $0.95In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | GERNNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
GERNUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GERNUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 3,015Underlying issue's last price |
GERNNear the Money | $0.10Near the Money | $0.35Near the Money | $0.13Near the Money | $-0.07Near the Money | 6Near the Money | 2,701Near the Money | GERNIn the Money | $0.35In the Money | $0.50In the Money | $0.36In the Money | $0.02In the Money | 150In the Money | 358In the Money | |
GERNNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,125Near the Money | GERNIn the Money | $0.65In the Money | $1.15In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
GERNNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,801Near the Money | GERNIn the Money | ---In the Money | $1.75In the Money | $1.30In the Money | $0.30In the Money | 3In the Money | 12In the Money | |
GERNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,588Near the Money | GERNIn the Money | $1.65In the Money | $2.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GERNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | GERNIn the Money | $1.80In the Money | $4.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | GERNIn the Money | $3.00In the Money | $4.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GERNIn the Money | $2.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GERNIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GERNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GERNIn the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |