Stocks Options

LAST PRICE
3.6600
TODAY'S CHANGE (%)
Trending Down-0.0500 (-1.3477%)

Bid / Lots
3.6600/ 9
Ask / Lots
3.7000/ 10
Open / Previous Close
3.7300 / 3.7100
Day Range
Low 3.6300
High 3.7800
52 Week Range
Low 1.6400
High 5.3400
Volume
10,517,138
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 111.497

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GERNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	GERNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GERNIn the Money	---In the Money	$2.45In the Money	$2.05In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$2.00	GERNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GERNIn the Money	$1.10In the Money	$5.00In the Money	$2.41In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$2.50	GERNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GERNIn the Money	$0.80In the Money	$1.15In the Money	$1.00In the Money	$0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	GERNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	17Near the Money	---Near the Money
GERNUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.17Underlying issue's last price	$-0.23Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	GERNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
GERNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	108Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	GERNIn the Money	$0.25In the Money	$0.40In the Money	$0.31In the Money	$0.05In the Money	3In the Money	---In the Money
GERNNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.03Near the Money	172Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	GERNIn the Money	$0.65In the Money	$0.90In the Money	$0.80In the Money	$0.45In the Money	1In the Money	---In the Money
GERNNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	GERNIn the Money	$0.65In the Money	$1.10In the Money	$0.60In the Money	$0.00In the Money	1In the Money	---In the Money
GERNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	GERNIn the Money	$1.40In the Money	$1.75In the Money	$1.43In the Money	$0.00In the Money	524In the Money	---In the Money
GERNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	401Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GERNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GERNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	GERNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Geron Corp
NASDAQ:GERNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)