Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GESIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
GESIn the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GESIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GESIn the Money | $4.30In the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GESOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 109Out of the Money | |
GESIn the Money | $3.40In the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | GESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
GESIn the Money | $2.70In the Money | $3.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | GESNear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $0.06Near the Money | 765Near the Money | 683Near the Money | |
GESIn the Money | $1.95In the Money | $2.10In the Money | $2.09In the Money | $-0.21In the Money | 68In the Money | 486In the Money | GESNear the Money | $0.60Near the Money | $0.70Near the Money | $0.64Near the Money | $0.13Near the Money | 4Near the Money | 357Near the Money | |
GESUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.23Underlying issue's last price | 2Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GESUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.19Underlying issue's last price | 43Underlying issue's last price | 463Underlying issue's last price |
GESNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.30Near the Money | 295Near the Money | 567Near the Money | GESIn the Money | $1.55In the Money | $1.65In the Money | $1.63In the Money | $0.23In the Money | 752In the Money | 102In the Money | |
GESNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.16Near the Money | 28Near the Money | 1,639Near the Money | GESIn the Money | $2.20In the Money | $2.45In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
GESNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.19Near the Money | 27Near the Money | 768Near the Money | GESIn the Money | $2.95In the Money | $3.20In the Money | $3.02In the Money | $-0.26In the Money | 1In the Money | 77In the Money | |
GESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | GESIn the Money | $3.80In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | GESIn the Money | $3.60In the Money | $6.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | GESIn the Money | $5.50In the Money | $6.50In the Money | $5.86In the Money | $1.88In the Money | 10In the Money | 19In the Money | |
GESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GESIn the Money | $5.00In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GESIn the Money | $5.60In the Money | $9.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GESIn the Money | $6.80In the Money | $10.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GESIn the Money | $7.70In the Money | $11.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GESIn the Money | $8.60In the Money | $12.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GESIn the Money | $9.50In the Money | $13.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GESIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GESIn the Money | $11.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GESIn the Money | $12.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GESIn the Money | $13.60In the Money | $17.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | GESIn the Money | $15.00In the Money | $18.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GESIn the Money | $15.90In the Money | $19.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GESIn the Money | $20.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |