Stocks Options

LAST PRICE
349.1600
TODAY'S CHANGE (%)
Trending Up9.3100 (2.7394%)

Bid / Lots
349.9000/ 1
Ask / Lots
349.9300/ 1
Open / Previous Close
339.8500 / 339.8500
Day Range
Low 334.0000
High 349.7000
52 Week Range
Low 115.0000
High 357.0900
Volume
2,714,644
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.229

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEVIn the Money	$177.10In the Money	$181.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GEVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$172.30In the Money	$176.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$167.20In the Money	$171.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$162.40In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$157.80In the Money	$160.80In the Money	$157.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEVIn the Money	$152.50In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$147.70In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GEVIn the Money	$142.70In the Money	$145.70In the Money	$143.91In the Money	$143.91In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$205.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$138.00In the Money	$140.70In the Money	$138.37In the Money	$14.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GEVIn the Money	$132.90In the Money	$135.90In the Money	$134.10In the Money	$71.10In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$215.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEVIn the Money	$128.00In the Money	$131.10In the Money	$129.00In the Money	$129.00In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$220.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GEVIn the Money	$122.90In the Money	$125.60In the Money	$123.51In the Money	$3.31In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$225.00	GEVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$118.00In the Money	$120.70In the Money	$103.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GEVIn the Money	$112.90In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GEVOut of the Money	---Out of the Money	$1.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GEVIn the Money	$108.00In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GEVIn the Money	$102.90In the Money	$106.10In the Money	$87.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GEVIn the Money	$97.90In the Money	$101.00In the Money	$75.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,512Out of the Money
GEVIn the Money	$92.90In the Money	$96.00In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GEVIn the Money	$87.90In the Money	$91.20In the Money	$57.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GEVIn the Money	$82.90In the Money	$85.60In the Money	$80.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GEVIn the Money	$78.00In the Money	$80.60In the Money	$79.30In the Money	$8.15In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$270.00	GEVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GEVIn the Money	$72.90In the Money	$75.90In the Money	$65.60In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$275.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
GEVIn the Money	$70.40In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	GEVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$68.10In the Money	$71.10In the Money	$60.55In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$280.00	GEVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	15Out of the Money	90Out of the Money
GEVIn the Money	$65.40In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$62.70In the Money	$66.00In the Money	$63.50In the Money	$7.90In the Money	28In the Money	57In the Money	Filter Table By Strike Price of$285.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GEVIn the Money	$60.40In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	GEVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$57.90In the Money	$60.70In the Money	$57.75In the Money	$-3.13In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$290.00	GEVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	5Out of the Money	18Out of the Money
GEVIn the Money	$55.50In the Money	$58.10In the Money	$55.56In the Money	$55.56In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$292.50	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$53.10In the Money	$56.00In the Money	$47.23In the Money	$0.41In the Money	7In the Money	51In the Money	Filter Table By Strike Price of$295.00	GEVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GEVIn the Money	$50.40In the Money	$53.20In the Money	$51.85In the Money	$51.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$297.50	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$48.20In the Money	$50.30In the Money	$49.03In the Money	$-4.73In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$300.00	GEVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	40Out of the Money	72Out of the Money
GEVIn the Money	$45.50In the Money	$48.80In the Money	$45.30In the Money	$45.30In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$302.50	GEVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GEVIn the Money	$43.30In the Money	$45.30In the Money	$44.00In the Money	$-2.34In the Money	12In the Money	48In the Money	Filter Table By Strike Price of$305.00	GEVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	16Out of the Money	45Out of the Money
GEVIn the Money	$40.60In the Money	$43.00In the Money	$41.62In the Money	$41.62In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$307.50	GEVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GEVIn the Money	$38.30In the Money	$40.30In the Money	$38.75In the Money	$-6.55In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$310.00	GEVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.26Out of the Money	5Out of the Money	67Out of the Money
GEVIn the Money	$35.70In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	GEVOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GEVIn the Money	$33.20In the Money	$35.50In the Money	$34.02In the Money	$8.42In the Money	23In the Money	14In the Money	Filter Table By Strike Price of$315.00	GEVOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.45Out of the Money	28Out of the Money	61Out of the Money
GEVIn the Money	$30.70In the Money	$33.10In the Money	$18.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$317.50	GEVOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$-0.73Out of the Money	50Out of the Money	50Out of the Money
GEVIn the Money	$28.30In the Money	$30.90In the Money	$23.74In the Money	$-1.06In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$320.00	GEVOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.97Out of the Money	34Out of the Money	176Out of the Money
GEVIn the Money	$26.10In the Money	$28.10In the Money	$24.79In the Money	$-0.71In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$322.50	GEVOut of the Money	---Out of the Money	$0.45Out of the Money	$1.31Out of the Money	$0.66Out of the Money	6Out of the Money	17Out of the Money
GEVIn the Money	$23.90In the Money	$25.90In the Money	$24.49In the Money	$-2.57In the Money	29In the Money	12In the Money	Filter Table By Strike Price of$325.00	GEVOut of the Money	---Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$-0.23Out of the Money	8Out of the Money	97Out of the Money
GEVIn the Money	$21.30In the Money	$24.30In the Money	$21.80In the Money	$-4.73In the Money	16In the Money	30In the Money	Filter Table By Strike Price of$327.50	GEVOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$-1.23Out of the Money	6Out of the Money	20Out of the Money
GEVIn the Money	$19.20In the Money	$21.70In the Money	$19.20In the Money	$-5.18In the Money	15In the Money	70In the Money	Filter Table By Strike Price of$330.00	GEVOut of the Money	$0.45Out of the Money	$1.55Out of the Money	$0.90Out of the Money	$-1.87Out of the Money	20Out of the Money	84Out of the Money
GEVIn the Money	$16.90In the Money	$19.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$332.50	GEVOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$-3.35Out of the Money	4Out of the Money	59Out of the Money
GEVIn the Money	$15.40In the Money	$17.20In the Money	$13.46In the Money	$0.48In the Money	5In the Money	80In the Money	Filter Table By Strike Price of$335.00	GEVOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$1.72Out of the Money	$-3.38Out of the Money	33Out of the Money	57Out of the Money
GEVIn the Money	$12.20In the Money	$14.60In the Money	$11.40In the Money	$-3.13In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$337.50	GEVOut of the Money	$1.85Out of the Money	$3.40Out of the Money	$2.15Out of the Money	$-0.73Out of the Money	17Out of the Money	55Out of the Money
GEVIn the Money	$11.50In the Money	$12.90In the Money	$11.98In the Money	$0.93In the Money	34In the Money	100In the Money	Filter Table By Strike Price of$340.00	GEVOut of the Money	$2.60Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$-1.82Out of the Money	13Out of the Money	71Out of the Money
GEVIn the Money	$9.80In the Money	$11.10In the Money	$9.65In the Money	$1.13In the Money	45In the Money	28In the Money	Filter Table By Strike Price of$342.50	GEVOut of the Money	$3.00Out of the Money	$5.00Out of the Money	$4.30Out of the Money	$-2.57Out of the Money	31Out of the Money	52Out of the Money
GEVIn the Money	$7.60In the Money	$9.70In the Money	$8.80In the Money	$-4.12In the Money	50In the Money	67In the Money	Filter Table By Strike Price of$345.00	GEVOut of the Money	$4.20Out of the Money	$4.80Out of the Money	$4.90Out of the Money	$-1.10Out of the Money	68Out of the Money	29Out of the Money
GEVUnderlying issue's last price	$5.70Underlying issue's last price	$7.80Underlying issue's last price	$7.35Underlying issue's last price	$1.25Underlying issue's last price	37Underlying issue's last price	89Underlying issue's last price	Filter Table By Strike Price of$347.50Underlying issue's last price	GEVUnderlying issue's last price	$5.20Underlying issue's last price	$6.00Underlying issue's last price	$5.40Underlying issue's last price	$-1.50Underlying issue's last price	30Underlying issue's last price	3Underlying issue's last price
GEVNear the Money	$5.90Near the Money	$6.20Near the Money	$6.10Near the Money	$2.10Near the Money	233Near the Money	336Near the Money	Filter Table By Strike Price of$350.00	GEVIn the Money	$6.40In the Money	$8.50In the Money	$6.80In the Money	$-4.20In the Money	8In the Money	107In the Money
GEVOut of the Money	$4.70Out of the Money	$5.40Out of the Money	$5.00Out of the Money	$0.60Out of the Money	38Out of the Money	26Out of the Money	Filter Table By Strike Price of$352.50	GEVIn the Money	$7.70In the Money	$9.80In the Money	$9.53In the Money	$1.58In the Money	5In the Money	6In the Money
GEVOut of the Money	$2.90Out of the Money	$4.30Out of the Money	$3.90Out of the Money	$0.40Out of the Money	41Out of the Money	235Out of the Money	Filter Table By Strike Price of$355.00	GEVIn the Money	$8.80In the Money	$10.60In the Money	$17.00In the Money	$3.40In the Money	2In the Money	44In the Money
GEVOut of the Money	$1.95Out of the Money	$3.50Out of the Money	$3.08Out of the Money	$-0.92Out of the Money	30Out of the Money	13Out of the Money	Filter Table By Strike Price of$357.50	GEVIn the Money	$10.90In the Money	$12.90In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2In the Money
GEVOut of the Money	$2.35Out of the Money	$2.65Out of the Money	$2.56Out of the Money	$0.81Out of the Money	65Out of the Money	46Out of the Money	Filter Table By Strike Price of$360.00	GEVIn the Money	$12.30In the Money	$15.30In the Money	$37.00In the Money	$0.00In the Money	---In the Money	4In the Money
GEVOut of the Money	$1.85Out of the Money	$2.25Out of the Money	$2.09Out of the Money	$-3.01Out of the Money	69Out of the Money	28Out of the Money	Filter Table By Strike Price of$362.50	GEVIn the Money	$14.40In the Money	$15.70In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
GEVOut of the Money	$0.45Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$0.30Out of the Money	54Out of the Money	146Out of the Money	Filter Table By Strike Price of$365.00	GEVIn the Money	$15.50In the Money	$18.10In the Money	$28.40In the Money	$12.80In the Money	2In the Money	2In the Money
GEVOut of the Money	$0.90Out of the Money	$1.60Out of the Money	$1.11Out of the Money	$-0.99Out of the Money	6Out of the Money	26Out of the Money	Filter Table By Strike Price of$367.50	GEVIn the Money	$18.60In the Money	$20.40In the Money	$30.30In the Money	$30.30In the Money	1In the Money	---In the Money
GEVOut of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.92Out of the Money	$-1.80Out of the Money	635Out of the Money	257Out of the Money	Filter Table By Strike Price of$370.00	GEVIn the Money	$20.60In the Money	$23.60In the Money	$22.20In the Money	$22.20In the Money	1In the Money	---In the Money
GEVOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	29Out of the Money	9Out of the Money	Filter Table By Strike Price of$372.50	GEVIn the Money	$22.30In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.13Out of the Money	33Out of the Money	7Out of the Money	Filter Table By Strike Price of$375.00	GEVIn the Money	$25.40In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	25Out of the Money	6Out of the Money	Filter Table By Strike Price of$377.50	GEVIn the Money	$27.80In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	13Out of the Money	29Out of the Money	Filter Table By Strike Price of$380.00	GEVIn the Money	$30.20In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.67Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$382.50	GEVIn the Money	$32.90In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$385.00	GEVIn the Money	$35.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$387.50	GEVIn the Money	$36.90In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$390.00	GEVIn the Money	$39.20In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	GEVIn the Money	$41.90In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$395.00	GEVIn the Money	$44.40In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	GEVIn the Money	$46.90In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$400.00	GEVIn the Money	$49.40In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$405.00	GEVIn the Money	$54.50In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$410.00	GEVIn the Money	$59.40In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	GEVIn the Money	$69.30In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	GEVIn the Money	$79.40In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	GEVIn the Money	$89.30In the Money	$92.70In the Money	$94.90In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	GEVIn the Money	$99.60In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	GEVIn the Money	$109.40In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	GEVIn the Money	$119.40In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	GEVIn the Money	$128.80In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	GEVIn the Money	$139.40In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	GEVIn the Money	$149.40In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	GEVIn the Money	$159.40In the Money	$162.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ge Vernova Inc
NYSE:GEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)