Stocks Options

LAST PRICE
335.3300
TODAY'S CHANGE (%)
Trending Down-3.5600 (-1.0505%)

Bid / Lots
332.0400/ 1
Ask / Lots
335.6900/ 1
Open / Previous Close
339.2300 / 338.8900
Day Range
Low 329.6300
High 339.7400
52 Week Range
Low 115.0000
High 357.0900
Volume
2,318,182
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEVIn the Money	$164.40In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GEVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$159.30In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GEVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$154.30In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GEVOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$149.40In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GEVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$144.30In the Money	$147.30In the Money	$157.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	GEVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEVIn the Money	$139.30In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$134.40In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GEVIn the Money	$129.30In the Money	$131.50In the Money	$143.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$124.30In the Money	$126.50In the Money	$138.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GEVIn the Money	$119.30In the Money	$121.90In the Money	$134.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$215.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEVIn the Money	$114.50In the Money	$116.80In the Money	$114.32In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$220.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GEVIn the Money	$109.30In the Money	$112.20In the Money	$123.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$225.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$104.30In the Money	$106.80In the Money	$109.75In the Money	$6.05In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$230.00	GEVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GEVIn the Money	$99.40In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GEVOut of the Money	---Out of the Money	$0.95Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GEVIn the Money	$94.30In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GEVIn the Money	$89.50In the Money	$91.80In the Money	$90.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	GEVOut of the Money	---Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GEVIn the Money	$84.40In the Money	$86.80In the Money	$82.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,512Out of the Money
GEVIn the Money	$79.50In the Money	$81.50In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	GEVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GEVIn the Money	$74.30In the Money	$76.90In the Money	$57.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	GEVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GEVIn the Money	$69.30In the Money	$71.90In the Money	$80.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	GEVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GEVIn the Money	$64.30In the Money	$66.90In the Money	$64.70In the Money	$-14.60In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$270.00	GEVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
GEVIn the Money	$59.40In the Money	$62.00In the Money	$65.60In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$275.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
GEVIn the Money	$56.80In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$54.40In the Money	$56.90In the Money	$51.22In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$280.00	GEVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.11Out of the Money	1Out of the Money	80Out of the Money
GEVIn the Money	$51.80In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$49.30In the Money	$51.60In the Money	$49.80In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$285.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GEVIn the Money	$46.80In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$44.30In the Money	$46.50In the Money	$41.70In the Money	$-16.05In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$290.00	GEVOut of the Money	---Out of the Money	$0.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GEVIn the Money	$41.80In the Money	$44.60In the Money	$55.56In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$292.50	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEVIn the Money	$39.40In the Money	$41.80In the Money	$40.50In the Money	$-1.01In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$295.00	GEVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	44Out of the Money
GEVIn the Money	$36.80In the Money	$39.90In the Money	$51.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$297.50	GEVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GEVIn the Money	$34.30In the Money	$36.90In the Money	$40.05In the Money	$6.76In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$300.00	GEVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GEVIn the Money	$31.80In the Money	$34.50In the Money	$28.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$302.50	GEVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GEVIn the Money	$29.30In the Money	$31.80In the Money	$26.63In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$305.00	GEVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GEVIn the Money	$27.70In the Money	$29.20In the Money	$27.70In the Money	$-1.42In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$307.50	GEVOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEVIn the Money	$24.40In the Money	$26.60In the Money	$22.87In the Money	$-3.06In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$310.00	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GEVIn the Money	$21.80In the Money	$25.00In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$312.50	GEVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	86Out of the Money
GEVIn the Money	$19.50In the Money	$21.90In the Money	$17.20In the Money	$-3.50In the Money	9In the Money	25In the Money	Filter Table By Strike Price of$315.00	GEVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.05Out of the Money	17Out of the Money	238Out of the Money
GEVIn the Money	$16.90In the Money	$19.30In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$317.50	GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
GEVIn the Money	$14.40In the Money	$16.90In the Money	$20.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$320.00	GEVOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	26Out of the Money	202Out of the Money
GEVIn the Money	$12.00In the Money	$14.20In the Money	$12.35In the Money	$-1.35In the Money	21In the Money	29In the Money	Filter Table By Strike Price of$322.50	GEVOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	250Out of the Money	136Out of the Money
GEVIn the Money	$9.10In the Money	$11.70In the Money	$8.33In the Money	$-7.67In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$325.00	GEVOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	247Out of the Money	356Out of the Money
GEVIn the Money	$7.80In the Money	$9.80In the Money	$6.10In the Money	$-5.70In the Money	4In the Money	57In the Money	Filter Table By Strike Price of$327.50	GEVOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.98Out of the Money	29Out of the Money	137Out of the Money
GEVIn the Money	$4.50In the Money	$8.00In the Money	$6.26In the Money	$-4.86In the Money	11In the Money	60In the Money	Filter Table By Strike Price of$330.00	GEVOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.80Out of the Money	$-0.15Out of the Money	67Out of the Money	101Out of the Money
GEVIn the Money	$2.50In the Money	$4.70In the Money	$4.00In the Money	$-5.10In the Money	170In the Money	54In the Money	Filter Table By Strike Price of$332.50	GEVNear the Money	$0.55Near the Money	$1.25Near the Money	$1.74Near the Money	$0.49Near the Money	35Near the Money	102Near the Money
GEVUnderlying issue's last price	$1.65Underlying issue's last price	$2.95Underlying issue's last price	$2.70Underlying issue's last price	$-3.90Underlying issue's last price	51Underlying issue's last price	114Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	GEVUnderlying issue's last price	$1.20Underlying issue's last price	$2.15Underlying issue's last price	$2.70Underlying issue's last price	$0.65Underlying issue's last price	50Underlying issue's last price	190Underlying issue's last price
GEVNear the Money	$1.05Near the Money	$1.50Near the Money	$1.45Near the Money	$-3.60Near the Money	24Near the Money	116Near the Money	Filter Table By Strike Price of$337.50	GEVIn the Money	$2.80In the Money	$4.90In the Money	$5.20In the Money	$1.10In the Money	1In the Money	73In the Money
GEVOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$-2.94Out of the Money	163Out of the Money	239Out of the Money	Filter Table By Strike Price of$340.00	GEVIn the Money	$4.80In the Money	$7.10In the Money	$7.18In the Money	$2.60In the Money	16In the Money	87In the Money
GEVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$-2.55Out of the Money	51Out of the Money	71Out of the Money	Filter Table By Strike Price of$342.50	GEVIn the Money	$6.40In the Money	$8.10In the Money	$10.95In the Money	$-1.38In the Money	14In the Money	56In the Money
GEVOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-1.62Out of the Money	95Out of the Money	274Out of the Money	Filter Table By Strike Price of$345.00	GEVIn the Money	$8.40In the Money	$11.30In the Money	$12.25In the Money	$2.34In the Money	6In the Money	65In the Money
GEVOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-1.23Out of the Money	8Out of the Money	92Out of the Money	Filter Table By Strike Price of$347.50	GEVIn the Money	$10.50In the Money	$13.40In the Money	$14.20In the Money	$4.20In the Money	9In the Money	13In the Money
GEVOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.69Out of the Money	102Out of the Money	669Out of the Money	Filter Table By Strike Price of$350.00	GEVIn the Money	$13.80In the Money	$15.70In the Money	$19.29In the Money	$2.09In the Money	4In the Money	111In the Money
GEVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$-0.41Out of the Money	3Out of the Money	190Out of the Money	Filter Table By Strike Price of$352.50	GEVIn the Money	$15.50In the Money	$18.30In the Money	$20.06In the Money	$0.00In the Money	---In the Money	10In the Money
GEVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	13Out of the Money	304Out of the Money	Filter Table By Strike Price of$355.00	GEVIn the Money	$18.40In the Money	$20.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	42In the Money
GEVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.37Out of the Money	$0.14Out of the Money	46Out of the Money	61Out of the Money	Filter Table By Strike Price of$357.50	GEVIn the Money	$20.50In the Money	$23.20In the Money	$24.71In the Money	$0.00In the Money	---In the Money	1In the Money
GEVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	4Out of the Money	91Out of the Money	Filter Table By Strike Price of$360.00	GEVIn the Money	$23.30In the Money	$26.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	4In the Money
GEVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$0.07Out of the Money	14Out of the Money	74Out of the Money	Filter Table By Strike Price of$362.50	GEVIn the Money	$26.10In the Money	$28.60In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.04Out of the Money	1Out of the Money	165Out of the Money	Filter Table By Strike Price of$365.00	GEVIn the Money	$28.40In the Money	$31.20In the Money	$28.40In the Money	$0.00In the Money	---In the Money	1In the Money
GEVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	20Out of the Money	28Out of the Money	Filter Table By Strike Price of$367.50	GEVIn the Money	$30.70In the Money	$33.60In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$370.00	GEVIn the Money	$33.60In the Money	$36.10In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$372.50	GEVIn the Money	$35.50In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$375.00	GEVIn the Money	$38.20In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$377.50	GEVIn the Money	$40.30In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$380.00	GEVIn the Money	$42.90In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$382.50	GEVIn the Money	$45.30In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$385.00	GEVIn the Money	$47.50In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$387.50	GEVIn the Money	$50.40In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$390.00	GEVIn the Money	$53.10In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	GEVIn the Money	$55.30In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$395.00	GEVIn the Money	$57.60In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	GEVIn the Money	$60.30In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$400.00	GEVIn the Money	$62.80In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$405.00	GEVIn the Money	$68.10In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$410.00	GEVIn the Money	$72.90In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	GEVIn the Money	$83.10In the Money	$86.10In the Money	$67.10In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	GEVIn the Money	$93.10In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	GEVIn the Money	$103.00In the Money	$106.10In the Money	$94.90In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	GEVIn the Money	$112.90In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	GEVIn the Money	$123.10In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	GEVIn the Money	$132.70In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	GEVIn the Money	$142.70In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	GEVIn the Money	$153.10In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	GEVIn the Money	$162.60In the Money	$166.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	GEVIn the Money	$173.10In the Money	$176.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ge Vernova Inc
NYSE:GEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)