Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVOIn the Money | $1.00In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | 20In the Money | 72In the Money | GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
GEVOIn the Money | $0.60In the Money | $0.80In the Money | $0.63In the Money | $-0.07In the Money | 53In the Money | 1,898In the Money | GEVONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 15Near the Money | 126Near the Money | |
GEVOUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $-0.09Underlying issue's last price | 8Underlying issue's last price | 982Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GEVOUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.03Underlying issue's last price | 13Underlying issue's last price | 76Underlying issue's last price |
GEVONear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.04Near the Money | 492Near the Money | 1,459Near the Money | GEVOIn the Money | ---In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GEVONear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 7Near the Money | 92Near the Money | GEVOIn the Money | $1.35In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 20Near the Money | 75Near the Money | GEVOIn the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEVOIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |