Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVOIn the Money | $1.15In the Money | $1.55In the Money | $1.15In the Money | $0.10In the Money | 1In the Money | 868In the Money | GEVONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
GEVOIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $0.10In the Money | 23In the Money | 8,750In the Money | GEVONear the Money | $0.05Near the Money | $0.20Near the Money | $0.07Near the Money | $-0.03Near the Money | 1Near the Money | 12,533Near the Money | |
GEVOUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.03Underlying issue's last price | 17Underlying issue's last price | 13,920Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GEVOUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,101Underlying issue's last price |
GEVONear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.01Near the Money | 14Near the Money | 6,787Near the Money | GEVOIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $-0.20In the Money | 20In the Money | 110In the Money | |
GEVONear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 45Near the Money | 1,370Near the Money | GEVOIn the Money | $0.95In the Money | $1.05In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GEVONear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,581Near the Money | GEVOIn the Money | $1.30In the Money | $1.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | ---Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | GEVOIn the Money | $1.80In the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | GEVOIn the Money | $2.30In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | GEVOIn the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 2,737Out of the Money | GEVOIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,888Out of the Money | GEVOIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |