Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVOIn the Money | $1.10In the Money | $1.30In the Money | $1.15In the Money | $0.15In the Money | 5In the Money | 872In the Money | GEVONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
GEVOIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.25In the Money | 65In the Money | 8,781In the Money | GEVONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12,539Near the Money | |
GEVOUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | 208Underlying issue's last price | 13,929Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GEVOUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 24Underlying issue's last price | 7,086Underlying issue's last price |
GEVONear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.17Near the Money | 343Near the Money | 6,609Near the Money | GEVOIn the Money | $0.55In the Money | $0.65In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
GEVONear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 44Near the Money | 1,257Near the Money | GEVOIn the Money | $0.90In the Money | $1.05In the Money | $1.07In the Money | $-0.83In the Money | 3In the Money | 20In the Money | |
GEVONear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 16Near the Money | 2,579Near the Money | GEVOIn the Money | $1.25In the Money | $1.55In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 3Near the Money | 203Near the Money | GEVOIn the Money | $1.75In the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 3Near the Money | 199Near the Money | GEVOIn the Money | $2.20In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | GEVOIn the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 70Out of the Money | 2,672Out of the Money | GEVOIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,888Out of the Money | GEVOIn the Money | $3.30In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |