Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVOIn the Money | $0.55In the Money | $1.00In the Money | $0.85In the Money | $-0.25In the Money | 14In the Money | 890In the Money | GEVONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
GEVOUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 27Underlying issue's last price | 8,876Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GEVOUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 12,553Underlying issue's last price |
GEVONear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 82Near the Money | 13,216Near the Money | GEVOIn the Money | ---In the Money | $0.45In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 7,087In the Money | |
GEVONear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 86Near the Money | 6,305Near the Money | GEVOIn the Money | $0.70In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
GEVONear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 44Near the Money | 1,266Near the Money | GEVOIn the Money | $1.10In the Money | $1.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GEVONear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 17Near the Money | 2,517Near the Money | GEVOIn the Money | $1.55In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | GEVOIn the Money | $2.05In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | GEVOIn the Money | $2.55In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GEVOIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,673Out of the Money | GEVOIn the Money | $3.50In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,845Out of the Money | GEVOIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |