Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVOUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 780Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GEVOUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
GEVONear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 66Near the Money | 2,232Near the Money | GEVOIn the Money | $0.45In the Money | $0.55In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 10,477In the Money | |
GEVONear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 12,200Near the Money | GEVOIn the Money | $0.90In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2,019In the Money | |
GEVONear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,621Near the Money | GEVOIn the Money | $1.35In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
GEVONear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 826Near the Money | GEVOIn the Money | $1.75In the Money | $2.00In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GEVONear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 978Near the Money | GEVOIn the Money | $2.35In the Money | $2.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | GEVOIn the Money | $2.30In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GEVOIn the Money | $2.80In the Money | $3.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | GEVOIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,638Out of the Money | GEVOIn the Money | $4.30In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,749Out of the Money | GEVOIn the Money | $4.80In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |