Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVOIn the Money | $1.00In the Money | $1.25In the Money | $1.15In the Money | $-0.27In the Money | 1In the Money | 291In the Money | GEVONear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GEVOIn the Money | $0.70In the Money | $0.80In the Money | $0.76In the Money | $-0.02In the Money | 23In the Money | 1,340In the Money | GEVONear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,074Near the Money | |
GEVOUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.12Underlying issue's last price | 6Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GEVOUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
GEVONear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 83Near the Money | 1,329Near the Money | GEVOIn the Money | $0.55In the Money | $0.70In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GEVONear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | 884Near the Money | GEVOIn the Money | $1.40In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | GEVOIn the Money | $2.30In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | 1In the Money | 9In the Money | |
GEVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 66Out of the Money | GEVOIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |