Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVOIn the Money | $0.80In the Money | $0.90In the Money | $0.89In the Money | $0.09In the Money | 5In the Money | 318In the Money | GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
GEVOUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.02Underlying issue's last price | 243Underlying issue's last price | 1,519Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GEVOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price |
GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 37Near the Money | 1,777Near the Money | GEVOIn the Money | $0.05In the Money | $0.15In the Money | $0.10In the Money | $0.00In the Money | 101In the Money | 274In the Money | |
GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 1,045Near the Money | GEVOIn the Money | $0.35In the Money | $0.85In the Money | $0.57In the Money | $0.27In the Money | 2In the Money | 3In the Money | |
GEVONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GEVOIn the Money | $1.25In the Money | $1.80In the Money | $1.65In the Money | $-0.50In the Money | 1In the Money | 1In the Money | |
GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GEVOIn the Money | $2.20In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |