Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVOIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $-0.40In the Money | 2In the Money | 49In the Money | GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
GEVOIn the Money | $0.50In the Money | $1.00In the Money | $0.55In the Money | $-0.35In the Money | 1In the Money | 1,838In the Money | GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 52Near the Money | 112Near the Money | |
GEVOUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.30Underlying issue's last price | 146Underlying issue's last price | 960Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GEVOUnderlying issue's last price | $0.10Underlying issue's last price | $0.45Underlying issue's last price | $0.11Underlying issue's last price | $0.05Underlying issue's last price | 628Underlying issue's last price | 511Underlying issue's last price |
GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 128Near the Money | 3,033Near the Money | GEVOIn the Money | $0.35In the Money | $0.60In the Money | $0.50In the Money | $0.20In the Money | 695In the Money | 1,324In the Money | |
GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | 242Near the Money | GEVOIn the Money | $0.80In the Money | $1.00In the Money | $0.95In the Money | $0.25In the Money | 75In the Money | 152In the Money | |
GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 101Near the Money | 6,116Near the Money | GEVOIn the Money | $1.30In the Money | $1.55In the Money | $1.40In the Money | $0.30In the Money | 27In the Money | 614In the Money | |
GEVONear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | GEVOIn the Money | $1.80In the Money | $2.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 52Near the Money | 3,658Near the Money | GEVOIn the Money | $2.30In the Money | $3.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
GEVONear the Money | ---Near the Money | $0.30Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GEVOIn the Money | $2.70In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | GEVOIn the Money | $3.20In the Money | $4.20In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEVOIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | GEVOIn the Money | $4.30In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |