Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVOIn the Money | $1.10In the Money | $1.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
GEVOIn the Money | $0.70In the Money | $0.75In the Money | $0.75In the Money | $0.30In the Money | 108In the Money | 1,090In the Money | GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 575Near the Money | |
GEVOUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | 838Underlying issue's last price | 1,375Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GEVOUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.10Underlying issue's last price | 8Underlying issue's last price | 301Underlying issue's last price |
GEVONear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 1,729Near the Money | 1,397Near the Money | GEVOIn the Money | $0.40In the Money | $0.45In the Money | $0.45In the Money | $-0.18In the Money | 55In the Money | 146In the Money | |
GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 4Near the Money | 289Near the Money | GEVOIn the Money | $1.20In the Money | $1.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | GEVOIn the Money | $1.80In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEVOIn the Money | $3.10In the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money |