Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVOIn the Money | $1.00In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
GEVOIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $-0.05In the Money | 66In the Money | 1,092In the Money | GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 575Near the Money | |
GEVOUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 218Underlying issue's last price | 1,603Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GEVOUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 16Underlying issue's last price | 302Underlying issue's last price |
GEVONear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 1,717Near the Money | 2,586Near the Money | GEVOIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | 397In the Money | 194In the Money | |
GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 222Near the Money | 293Near the Money | GEVOIn the Money | $1.25In the Money | $1.50In the Money | $1.30In the Money | $-0.35In the Money | 3In the Money | 6In the Money | |
GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | GEVOIn the Money | $2.00In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEVOIn the Money | $3.20In the Money | $3.50In the Money | $3.39In the Money | $-0.11In the Money | 1In the Money | 1In the Money |