• LAST PRICE
    72.9400
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.2612%)
  • Bid / Lots
    72.9200/ 1
  • Ask / Lots
    73.0100/ 4
  • Open / Previous Close
    72.9200 / 72.7500
  • Day Range
    Low 72.7000
    High 73.4700
  • 52 Week Range
    Low 25.9700
    High 74.3200
  • Volume
    68,719
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFFIn the Money
$51.00In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$46.10In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$41.20In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$39.10In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$38.20In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$37.00In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$36.40In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GFFIn the Money
$35.20In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$34.20In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$33.00In the Money
$37.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
2In the Money
GFFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$32.00In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$31.30In the Money
$34.70In the Money
$7.32In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GFFIn the Money
$30.10In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$29.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$28.00In the Money
$32.50In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$5.89Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFFIn the Money
$27.00In the Money
$31.40In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
GFFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$26.00In the Money
$30.30In the Money
$8.77In the Money
$0.00In the Money
---In the Money
8In the Money
GFFOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$25.00In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$24.10In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$23.80In the Money
$27.30In the Money
$5.78In the Money
$0.00In the Money
---In the Money
1In the Money
GFFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$22.50In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$21.20In the Money
$25.40In the Money
$22.00In the Money
$0.00In the Money
---In the Money
15In the Money
GFFOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GFFIn the Money
$16.20In the Money
$20.40In the Money
$11.10In the Money
$0.00In the Money
---In the Money
6In the Money
GFFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GFFIn the Money
$12.00In the Money
$15.40In the Money
$9.28In the Money
$0.00In the Money
---In the Money
97In the Money
GFFOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GFFIn the Money
$7.80In the Money
$10.90In the Money
$6.55In the Money
$0.00In the Money
---In the Money
838In the Money
GFFOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GFFUnderlying issue's last price
$3.70Underlying issue's last price
$4.80Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
GFFUnderlying issue's last price
$0.15Underlying issue's last price
$1.75Underlying issue's last price
$2.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
GFFNear the Money
$0.70Near the Money
$1.55Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
GFFIn the Money
$2.20In the Money
$3.90In the Money
$2.52In the Money
$0.00In the Money
---In the Money
5In the Money
GFFOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GFFIn the Money
$6.10In the Money
$8.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
GFFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$10.60In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$15.30In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$20.10In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFFOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFFIn the Money
$25.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money