• LAST PRICE
    15.9150
  • TODAY'S CHANGE (%)
    Trending Up0.2250 (1.4340%)
  • Bid / Lots
    15.9100/ 11
  • Ask / Lots
    15.9200/ 6
  • Open / Previous Close
    16.1800 / 15.6900
  • Day Range
    Low 15.6850
    High 16.2300
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    2,686,840
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$14.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$13.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$12.00In the Money
$14.90In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$11.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.10In the Money
$12.90In the Money
$10.04In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$8.00In the Money
$11.90In the Money
$5.82In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.00In the Money
$9.90In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GFIIn the Money
$5.00In the Money
$8.90In the Money
$6.93In the Money
$0.00In the Money
---In the Money
3In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
GFIIn the Money
$4.00In the Money
$7.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
553In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
GFIIn the Money
$3.40In the Money
$6.80In the Money
$4.86In the Money
$0.00In the Money
---In the Money
96In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GFIIn the Money
$1.90In the Money
$5.90In the Money
$3.87In the Money
$0.00In the Money
---In the Money
814In the Money
GFIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
20Out of the Money
1,043Out of the Money
GFIIn the Money
$2.85In the Money
$3.10In the Money
$2.50In the Money
$0.00In the Money
---In the Money
3,920In the Money
GFINear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,712Near the Money
GFIIn the Money
$1.90In the Money
$2.05In the Money
$2.23In the Money
$0.38In the Money
1In the Money
673In the Money
GFINear the Money
$0.00Near the Money
$1.00Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,751Near the Money
GFIUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$0.40Underlying issue's last price
18Underlying issue's last price
3,087Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GFIUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.10Underlying issue's last price
21Underlying issue's last price
2,635Underlying issue's last price
GFINear the Money
$0.35Near the Money
$0.45Near the Money
$0.36Near the Money
$0.06Near the Money
70Near the Money
550Near the Money
GFIIn the Money
$0.40In the Money
$0.50In the Money
$0.40In the Money
$-0.18In the Money
8In the Money
8,156In the Money
GFINear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
17Near the Money
5,206Near the Money
GFIIn the Money
$1.10In the Money
$1.20In the Money
$1.55In the Money
$0.00In the Money
---In the Money
1,412In the Money
GFINear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$-1.85Near the Money
4Near the Money
2,122Near the Money
GFIIn the Money
$2.00In the Money
$2.35In the Money
$2.44In the Money
$0.00In the Money
---In the Money
252In the Money
GFIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
GFIIn the Money
$2.80In the Money
$3.20In the Money
$3.54In the Money
$0.00In the Money
---In the Money
10In the Money
GFIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,684Out of the Money
GFIIn the Money
$3.80In the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
GFIIn the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
GFIIn the Money
$5.80In the Money
$6.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
GFIIn the Money
$8.70In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GFIIn the Money
$10.80In the Money
$11.20In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$11.70In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$12.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GFIIn the Money
$13.70In the Money
$14.40In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money