• LAST PRICE
    13.4650
  • TODAY'S CHANGE (%)
    Trending Down-0.1550 (-1.1380%)
  • Bid / Lots
    13.4600/ 6
  • Ask / Lots
    13.4700/ 5
  • Open / Previous Close
    13.5500 / 13.6200
  • Day Range
    Low 13.3250
    High 13.5500
  • 52 Week Range
    Low 8.8900
    High 17.7824
  • Volume
    462,427
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$9.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.20In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$3.40In the Money
$3.60In the Money
$5.93In the Money
$0.00In the Money
---In the Money
10In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GFIIn the Money
$2.30In the Money
$2.85In the Money
$2.18In the Money
$0.00In the Money
---In the Money
2In the Money
GFINear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
GFIIn the Money
$1.45In the Money
$1.70In the Money
$1.83In the Money
$0.00In the Money
---In the Money
38In the Money
GFINear the Money
$0.10Near the Money
$0.20Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
GFIUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$1.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
GFIUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.48Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
919Underlying issue's last price
GFINear the Money
$0.35Near the Money
$0.45Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
5,068Near the Money
GFIIn the Money
$0.95In the Money
$1.10In the Money
$0.96In the Money
$0.00In the Money
---In the Money
2,958In the Money
GFINear the Money
$0.10Near the Money
$0.20Near the Money
$0.13Near the Money
$-0.07Near the Money
1Near the Money
2,544Near the Money
GFIIn the Money
$1.65In the Money
$2.00In the Money
$1.76In the Money
$0.00In the Money
---In the Money
145In the Money
GFINear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
10Near the Money
839Near the Money
GFIIn the Money
$2.60In the Money
$3.80In the Money
$2.55In the Money
$0.00In the Money
---In the Money
98In the Money
GFIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
958Out of the Money
GFIIn the Money
$3.50In the Money
$4.60In the Money
$3.07In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
GFIIn the Money
$4.50In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GFIIn the Money
$5.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.40In the Money
$7.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.50In the Money
$8.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$11.40In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money