Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $12.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $10.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.70In the Money | $9.00In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.70In the Money | $7.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GFIIn the Money | $3.80In the Money | $7.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GFIIn the Money | $2.85In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | |
GFIIn the Money | $1.55In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,053In the Money | GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 131Out of the Money | |
GFIIn the Money | $0.80In the Money | $4.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 115In the Money | GFINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 10Near the Money | 1,335Near the Money | |
GFIIn the Money | $1.35In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 839In the Money | GFINear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,951Near the Money | |
GFIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $0.13Underlying issue's last price | 2Underlying issue's last price | 1,638Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GFIUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 102Underlying issue's last price |
GFINear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 58Near the Money | 4,861Near the Money | GFIIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.13In the Money | 1In the Money | 1,017In the Money | |
GFINear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.07Near the Money | 3Near the Money | 1,329Near the Money | GFIIn the Money | $1.75In the Money | $2.25In the Money | $1.80In the Money | $0.45In the Money | 11In the Money | 423In the Money | |
GFINear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | GFIIn the Money | $1.15In the Money | $4.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | GFIIn the Money | $2.80In the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GFIIn the Money | $4.30In the Money | $6.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $3.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $4.80In the Money | $7.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GFIIn the Money | $6.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $9.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GFIIn the Money | $13.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |