• LAST PRICE
    15.9400
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.6313%)
  • Bid / Lots
    15.9300/ 27
  • Ask / Lots
    15.9400/ 1
  • Open / Previous Close
    15.8000 / 15.8400
  • Day Range
    Low 15.7900
    High 15.9450
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    80,242
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$10.80In the Money
$14.90In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.80In the Money
$12.90In the Money
$10.04In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$7.80In the Money
$11.90In the Money
$5.82In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.80In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.80In the Money
$9.90In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GFIIn the Money
$4.80In the Money
$8.90In the Money
$6.93In the Money
$0.00In the Money
---In the Money
3In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
GFIIn the Money
$3.80In the Money
$7.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
553In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
GFIIn the Money
$2.85In the Money
$5.20In the Money
$4.86In the Money
$0.00In the Money
---In the Money
96In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GFIIn the Money
$3.90In the Money
$6.00In the Money
$4.29In the Money
$0.00In the Money
---In the Money
815In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,042Out of the Money
GFIIn the Money
$2.90In the Money
$3.20In the Money
$3.01In the Money
$0.00In the Money
---In the Money
3,924In the Money
GFINear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,715Near the Money
GFIIn the Money
$1.95In the Money
$2.20In the Money
$2.57In the Money
$0.00In the Money
---In the Money
654In the Money
GFINear the Money
$0.05Near the Money
$0.25Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
2,758Near the Money
GFIUnderlying issue's last price
$0.75Underlying issue's last price
$1.50Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,035Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GFIUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,605Underlying issue's last price
GFINear the Money
$0.60Near the Money
$0.75Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
543Near the Money
GFIIn the Money
$0.60In the Money
$0.75In the Money
$0.80In the Money
$0.00In the Money
---In the Money
8,169In the Money
GFINear the Money
$0.25Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
5,075Near the Money
GFIIn the Money
$1.25In the Money
$1.40In the Money
$1.36In the Money
$0.00In the Money
---In the Money
1,468In the Money
GFINear the Money
$0.10Near the Money
$0.20Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
2,144Near the Money
GFIIn the Money
$2.10In the Money
$2.25In the Money
$2.06In the Money
$0.00In the Money
---In the Money
227In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
GFIIn the Money
$2.75In the Money
$3.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
20In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,689Out of the Money
GFIIn the Money
$3.70In the Money
$4.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
GFIIn the Money
$4.70In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
GFIIn the Money
$5.80In the Money
$6.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
GFIIn the Money
$8.70In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GFIIn the Money
$10.70In the Money
$11.40In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GFIIn the Money
$13.80In the Money
$14.30In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money