• LAST PRICE
    13.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.0500/ 2
  • Ask / Lots
    13.1600/ 2
  • Open / Previous Close
    12.9700 / 13.0400
  • Day Range
    Low 12.8200
    High 13.1400
  • 52 Week Range
    Low 9.0000
    High 17.7824
  • Volume
    3,319,423
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$9.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.80In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.80In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$2.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$2.10In the Money
$3.60In the Money
$5.93In the Money
$0.00In the Money
---In the Money
10In the Money
GFIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GFIIn the Money
$1.30In the Money
$2.75In the Money
$2.18In the Money
$0.00In the Money
---In the Money
2In the Money
GFINear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
GFIIn the Money
$0.40In the Money
$1.75In the Money
$1.20In the Money
$0.54In the Money
23In the Money
121In the Money
GFINear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.13Near the Money
5Near the Money
157Near the Money
GFIUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.27Underlying issue's last price
57Underlying issue's last price
230Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
GFIUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.40Underlying issue's last price
8Underlying issue's last price
5,460Underlying issue's last price
GFINear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$0.04Near the Money
13Near the Money
4,356Near the Money
GFIIn the Money
$0.80In the Money
$1.50In the Money
$1.50In the Money
$-0.05In the Money
1In the Money
2,967In the Money
GFINear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.02Near the Money
3Near the Money
2,510Near the Money
GFIIn the Money
$1.95In the Money
$2.65In the Money
$1.76In the Money
$0.00In the Money
---In the Money
145In the Money
GFINear the Money
$0.00Near the Money
$0.75Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
839Near the Money
GFIIn the Money
$2.70In the Money
$3.50In the Money
$2.55In the Money
$0.00In the Money
---In the Money
98In the Money
GFIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
958Out of the Money
GFIIn the Money
$3.80In the Money
$4.50In the Money
$3.07In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
GFIIn the Money
$3.60In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GFIIn the Money
$5.70In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.60In the Money
$7.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.80In the Money
$9.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money