• LAST PRICE
    10.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-1.3562%)
  • Bid / Lots
    10.7500/ 5
  • Ask / Lots
    10.9100/ 1
  • Open / Previous Close
    11.0000 / 11.0600
  • Day Range
    Low 10.7950
    High 11.0600
  • 52 Week Range
    Low 7.0300
    High 17.2000
  • Volume
    2,433,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$7.80In the Money
$8.10In the Money
$7.00In the Money
$0.00In the Money
---In the Money
20In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GFIIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.80In the Money
$6.10In the Money
$6.00In the Money
$0.50In the Money
1In the Money
77In the Money
GFIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
784Out of the Money
GFIIn the Money
$4.80In the Money
$5.10In the Money
$3.05In the Money
$0.00In the Money
---In the Money
78In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
GFIIn the Money
$3.90In the Money
$4.10In the Money
$3.74In the Money
$0.00In the Money
---In the Money
85In the Money
GFIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,922Out of the Money
GFIIn the Money
$2.80In the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2,998In the Money
GFINear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.02Near the Money
20Near the Money
13,664Near the Money
GFIIn the Money
$2.10In the Money
$2.25In the Money
$2.10In the Money
$0.00In the Money
---In the Money
790In the Money
GFINear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
7,722Near the Money
GFIUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.40Underlying issue's last price
$-0.13Underlying issue's last price
5Underlying issue's last price
8,599Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
GFIUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.05Underlying issue's last price
16Underlying issue's last price
2,113Underlying issue's last price
GFINear the Money
$0.80Near the Money
$0.85Near the Money
$0.83Near the Money
$-0.07Near the Money
19Near the Money
2,887Near the Money
GFIIn the Money
$0.80In the Money
$0.95In the Money
$0.86In the Money
$0.00In the Money
---In the Money
452In the Money
GFINear the Money
$0.45Near the Money
$0.50Near the Money
$0.48Near the Money
$-0.02Near the Money
528Near the Money
10,111Near the Money
GFIIn the Money
$1.45In the Money
$1.60In the Money
$1.60In the Money
$0.00In the Money
---In the Money
316In the Money
GFINear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.14Near the Money
7Near the Money
1,060Near the Money
GFIIn the Money
$2.20In the Money
$2.50In the Money
$2.35In the Money
$0.00In the Money
---In the Money
489In the Money
GFIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,326Out of the Money
GFIIn the Money
$3.10In the Money
$3.30In the Money
$2.43In the Money
$0.00In the Money
---In the Money
33In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
9,858Out of the Money
GFIIn the Money
$4.00In the Money
$4.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
500In the Money
GFIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,801Out of the Money
GFIIn the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,483Out of the Money
GFIIn the Money
$6.00In the Money
$6.30In the Money
$8.21In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GFIIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
GFIIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3,890Out of the Money
GFIIn the Money
$9.00In the Money
$9.20In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GFIIn the Money
$11.00In the Money
$11.20In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,659Out of the Money
GFIIn the Money
$14.00In the Money
$14.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GFIIn the Money
$19.00In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money