Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.30In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.30In the Money | $4.20In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $2.60In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | GFINear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
GFIIn the Money | $1.60In the Money | $1.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFINear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 927Near the Money | |
GFIUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GFIUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.07Underlying issue's last price | 495Underlying issue's last price | 589Underlying issue's last price |
GFINear the Money | $0.40Near the Money | $0.55Near the Money | $0.49Near the Money | $0.04Near the Money | 4Near the Money | 3,652Near the Money | GFIIn the Money | $0.70In the Money | $0.85In the Money | $0.81In the Money | $-0.02In the Money | 4In the Money | 219In the Money | |
GFINear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 3Near the Money | 2,378Near the Money | GFIIn the Money | $1.35In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | 10In the Money | 95In the Money | |
GFINear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 7Near the Money | 212Near the Money | GFIIn the Money | $2.25In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 27Out of the Money | 802Out of the Money | GFIIn the Money | $3.20In the Money | $3.70In the Money | $3.33In the Money | $1.53In the Money | 5In the Money | 10In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GFIIn the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 930Out of the Money | GFIIn the Money | $5.10In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GFIIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GFIIn the Money | $7.10In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GFIIn the Money | $8.10In the Money | $8.70In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |