Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.90In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.90In the Money | $4.70In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $2.90In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GFIIn the Money | $1.85In the Money | $2.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFINear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.07Near the Money | 920Near the Money | 927Near the Money | |
GFIIn the Money | $1.15In the Money | $1.45In the Money | $1.50In the Money | $0.37In the Money | 6In the Money | 19In the Money | GFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 95Near the Money | 320Near the Money | |
GFIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.64Underlying issue's last price | $0.25Underlying issue's last price | 33Underlying issue's last price | 3,644Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.35Underlying issue's last price | 28Underlying issue's last price | 209Underlying issue's last price |
GFINear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $0.11Near the Money | 8Near the Money | 2,398Near the Money | GFIIn the Money | $1.00In the Money | $1.20In the Money | $1.10In the Money | $-0.45In the Money | 9In the Money | 95In the Money | |
GFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 19Near the Money | 210Near the Money | GFIIn the Money | $1.75In the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
GFINear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 1Near the Money | 807Near the Money | GFIIn the Money | $2.70In the Money | $3.30In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GFIIn the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | GFIIn the Money | $4.30In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GFIIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GFIIn the Money | $6.50In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GFIIn the Money | $7.50In the Money | $8.40In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |