Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.00In the Money | $8.60In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GFIIn the Money | $7.00In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GFIIn the Money | $6.00In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | |
GFIIn the Money | $5.00In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,032Out of the Money | |
GFIIn the Money | $4.00In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,081Out of the Money | |
GFIIn the Money | $3.00In the Money | $3.50In the Money | $3.10In the Money | $-0.10In the Money | 14In the Money | 7,326In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,136Out of the Money | |
GFIIn the Money | $2.05In the Money | $2.50In the Money | $2.23In the Money | $-0.12In the Money | 14In the Money | 9,182In the Money | GFINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.20Near the Money | 5Near the Money | 4,752Near the Money | |
GFIIn the Money | $1.15In the Money | $1.40In the Money | $1.30In the Money | $-0.23In the Money | 51In the Money | 5,496In the Money | GFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.08Near the Money | 114Near the Money | 1,167Near the Money | |
GFIUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 166Underlying issue's last price | 5,049Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GFIUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 236Underlying issue's last price | 335Underlying issue's last price |
GFINear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 76Near the Money | 549Near the Money | GFIIn the Money | $1.05In the Money | $1.20In the Money | $1.04In the Money | $0.09In the Money | 10In the Money | 698In the Money | |
GFINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 971Near the Money | 165Near the Money | GFIIn the Money | $1.90In the Money | $2.15In the Money | $2.05In the Money | $-0.25In the Money | 40In the Money | 12In the Money | |
GFINear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 491Near the Money | GFIIn the Money | $2.75In the Money | $3.20In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 25Out of the Money | 101Out of the Money | GFIIn the Money | $3.80In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $6.70In the Money | $7.20In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money |